Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 19.6.2026 21:18
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie GEVORKYAN - BAAGEVOR (SK1000025322)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.03. 17:0027.03. 17:00
30.03. 17:0031.03. 17:0001.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.03.2026 14:44:46736177,00636178,00536181,00436182,005184,00187,00299189,00399190,00599192,001 799194,001 999
30.03.2026 14:33:41736177,00636178,00536181,00436182,005184,00187,00299189,00399190,00599191,00799192,001 999
30.03.2026 14:33:41736177,00636178,00536181,00436182,005184,00187,00299189,00399190,00599191,00799192,001 999
30.03.2026 14:17:14436177,00336178,00236181,00136182,005184,00187,00299189,00399190,00599191,00799192,001 999
30.03.2026 14:15:22338176,00336177,00236178,00136182,005184,00187,00299189,00399190,00599191,00799192,001 999
30.03.2026 13:37:41438176,00436177,00336178,00136182,005184,00187,00299189,00399190,00599191,00799192,001 999
30.03.2026 13:29:44438176,00436177,00336178,00136182,005184,00187,00300189,00400190,00600191,00800192,002 000
30.03.2026 13:29:43438176,00436177,00336178,00136182,005184,00187,00100188,00300189,00400190,00600191,00800
30.03.2026 13:29:08438176,00436177,00336178,00136182,005184,00188,00200189,00300190,00500191,00700192,001 900
30.03.2026 13:28:44338176,00336177,00236178,0036182,005184,00188,00200189,00300190,00500191,00700192,001 900
30.03.2026 13:18:32736177,00636178,00436180,0036182,005184,00188,00200189,00300190,00500191,00700192,001 900
30.03.2026 13:16:36804176,00731177,00631178,00431180,0031182,00188,00200189,00300190,00500191,00700192,001 900
30.03.2026 13:16:24931177,00831178,00631180,00231181,0031182,00188,00200189,00300190,00500191,00700192,001 900
30.03.2026 13:16:141 031178,00831179,00631180,00231181,0031182,00188,00200189,00300190,00500191,00700192,001 900
30.03.2026 13:08:591 131178,00931179,00731180,00231181,0031182,00188,00200189,00300190,00500191,00700192,001 900
30.03.2026 13:08:591 131178,00931179,00731180,00231181,0031182,00188,00200189,00300190,00500191,00700192,001 900
30.03.2026 13:07:071 151178,00951179,00751180,00251181,0051182,00188,00200189,00300190,00500191,00700192,001 900
30.03.2026 13:06:481 111178,00911179,00711180,00211181,0011182,00188,00200189,00300190,00500191,00700192,001 900
30.03.2026 13:05:471 200177,001 100178,00900179,00700180,00200181,00188,00200189,00300190,00500191,00700192,001 900
30.03.2026 13:05:471 200177,001 100178,00900179,00700180,00200181,00188,00200189,00300190,00500191,00700192,001 900
30.03.2026 13:00:371 200177,001 100178,00900179,00700180,00200181,00189,00100190,00300191,00500192,001 700194,001 900
30.03.2026 13:00:191 200177,001 100178,00900179,00700180,00200181,00189,00100190,00300192,001 500194,001 700195,001 900
30.03.2026 12:58:311 200177,001 100178,00900179,00700180,00200181,00189,00100192,001 300194,001 500195,001 700196,001 900
30.03.2026 12:51:461 200177,001 100178,00900179,00700180,00200181,00189,00100190,00900192,002 100194,002 300195,002 500
30.03.2026 12:51:461 200177,001 100178,00900179,00700180,00200181,00189,00100190,00900192,002 100194,002 300195,002 500
30.03.2026 12:49:021 200177,001 100178,00900179,00700180,00200181,00189,00100192,001 300194,001 500195,001 700196,001 900
30.03.2026 12:48:351 073176,001 000177,00900178,00700179,00500180,00189,00100192,001 300194,001 500195,001 700196,001 900
30.03.2026 12:48:171 073176,001 000177,00900178,00700179,00500180,00188,00600189,00700192,001 900194,002 100195,002 300
30.03.2026 12:48:171 073176,001 000177,00900178,00700179,00500180,00188,00600189,00700192,001 900194,002 100195,002 300
30.03.2026 12:48:171 073176,001 000177,00900178,00700179,00500180,00189,00100191,00700192,001 900194,002 100195,002 300
30.03.2026 12:47:591 073176,001 000177,00900178,00700179,00500180,00191,00600192,001 800194,002 000195,002 200196,002 400
30.03.2026 12:47:591 073176,001 000177,00900178,00700179,00500180,00186,00600192,001 800194,002 000195,002 200196,002 400
30.03.2026 12:44:301 073176,001 000177,00900178,00700179,00500180,00186,00600187,00700192,001 900194,002 100195,002 300
30.03.2026 12:43:551 173176,001 100177,001 000178,00800179,00600180,00186,00600187,00700192,001 900194,002 100195,002 300
30.03.2026 12:42:26773176,00700177,00600178,00400179,00200180,00186,00600187,00700192,001 900194,002 100195,002 300
30.03.2026 12:41:39773176,00700177,00600178,00400179,00200180,00187,00100192,001 300194,001 500195,001 700196,001 900
30.03.2026 12:41:18673173,00573176,00500177,00400178,00200180,00187,00100192,001 300194,001 500195,001 700196,001 900
30.03.2026 12:40:38573173,00473176,00400177,00300178,00100180,00187,00100192,001 300194,001 500195,001 700196,001 900
30.03.2026 12:39:03573173,00473176,00400177,00300178,00100180,00182,00800187,00900192,002 100194,002 300195,002 500
30.03.2026 11:59:03573174,00473176,00400177,00300178,00100180,00182,00800187,00900192,002 100194,002 300195,002 500
30.03.2026 11:31:54573172,00473174,00373176,00300177,00200178,00182,00800187,00900192,002 100194,002 300195,002 500
30.03.2026 11:27:28573172,00473174,00373176,00300177,00200178,00182,00900187,001 000192,002 200194,002 400195,002 600
30.03.2026 11:27:28573172,00473174,00373176,00300177,00200178,00182,00900187,001 000192,002 200194,002 400195,002 600
30.03.2026 11:27:281 473163,00473174,00373176,00300177,00200178,00182,00900187,001 000192,002 200194,002 400195,002 600
30.03.2026 11:27:281 473165,00473174,00373176,00300177,00200178,00182,00900187,001 000192,002 200194,002 400195,002 600
30.03.2026 11:23:38573173,00473174,00373176,00300177,00200178,00182,00900187,001 000192,002 200194,002 400195,002 600
30.03.2026 11:23:38573173,00473174,00373176,00300177,00200178,00182,00900187,001 000192,002 200194,002 400195,002 600
30.03.2026 11:23:14473173,00373174,00273176,00200177,00100178,00182,00900187,001 000192,002 200194,002 400195,002 600
30.03.2026 11:23:141 373163,00373174,00273176,00200177,00100178,00182,00900187,001 000192,002 200194,002 400195,002 600
30.03.2026 11:07:53473171,00373174,00273176,00200177,00100178,00182,00900187,001 000192,002 200194,002 400195,002 600